Lennox International - Aktienkurs

Aktienkurs
598.30
Täglich Wechseln
25.06 4.37%
Monatlich
8.43%
Jährlich
14.24%
Q3 Prognose
567.09

Preis Chg Tag Jahr Datum
Daikin 16,830.00 -195.00 -1.15% -24.12% 2025-07-01
Panasonic 1,544.50 -11.00 -0.71% 16.74% 2025-07-01
AAON 74.90 1.15 1.56% -12.70% 2025-07-01
Alfa Laval 398.50 0.70 0.18% -14.89% 2025-07-01
A.O. Smith 67.76 2.19 3.34% -16.29% 2025-07-01
Acuity Brands 305.95 7.61 2.55% 25.52% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Chart Industries 163.41 -1.24 -0.75% 16.66% 2025-07-01
Grainger 1,051.23 10.99 1.06% 14.37% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Hubbell 411.67 3.26 0.80% 14.63% 2025-07-01
Ingersoll Rand 85.21 2.03 2.44% -6.03% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Johnson Controls 104.63 -1.00 -0.94% 57.50% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
3M 153.98 1.74 1.14% 51.54% 2025-07-01
Melrose 520.00 -10.80 -2.03% -5.76% 2025-07-01
MSC Industrial Direct 90.26 5.24 6.16% 12.80% 2025-07-01
Nordson 221.25 6.88 3.21% -3.01% 2025-07-01
Otis Worldwide 100.55 1.53 1.55% 5.90% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
Pool 305.33 13.85 4.75% 1.35% 2025-07-01
Regal Rexnord 147.74 2.78 1.91% 11.77% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 573.09 6.25 1.10% 1.72% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
Timken 75.49 2.94 4.05% -5.09% 2025-07-01
Volex 366.50 -16.00 -4.18% 6.23% 2025-07-01
Wesco International 189.41 4.21 2.27% 20.34% 2025-07-01
Watsco 455.95 14.33 3.24% -4.19% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6204 -6.94 -0.11% 12.62% 2025-07-01